| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:46:19 PM | 2.420 | 0 |
| 2024-07-16 | 8:20:43 PM | 2.420 | 0 |
| 2024-07-16 | 7:09:46 PM | 2.420 | 0 |
| 2024-07-16 | 6:00:58 PM | 2.420 | 0 |
| 2024-07-16 | 4:45:11 PM | 2.420 | 0 |
| 2024-07-16 | 3:30:05 PM | 2.340 | 0 |
| 2024-07-16 | 2:26:31 PM | 2.340 | 0 |
| 2024-07-16 | 1:10:09 PM | 2.330 | 0 |
| 2024-07-16 | 11:57:33 AM | 2.330 | 0 |
| 2024-07-16 | 10:55:03 AM | 2.340 | 0 |
| 2024-07-16 | 9:57:00 AM | 2.320 | 0 |
| 2024-07-16 | 9:47:39 AM | 2.320 | 0 |
| 2024-07-16 | 8:49:51 AM | 2.340 | 0 |