| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:49:01 PM | 154.190 | 0 |
| 2024-09-05 | 3:23:23 PM | 154.230 | 0 |
| 2024-09-05 | 2:14:03 PM | 154.120 | 0 |
| 2024-09-05 | 1:01:39 PM | 154.300 | 0 |
| 2024-09-05 | 12:50:22 PM | 154.260 | 0 |
| 2024-09-05 | 12:00:44 PM | 154.440 | 0 |
| 2024-09-05 | 10:55:56 AM | 154.340 | 0 |
| 2024-09-05 | 9:45:35 AM | 154.550 | 0 |
| 2024-09-05 | 8:48:15 AM | 154.460 | 0 |
| 2024-09-04 | 9:46:38 PM | 154.420 | 0 |
| 2024-09-04 | 8:36:11 PM | 154.510 | 0 |
| 2024-09-04 | 7:20:13 PM | 154.440 | 0 |
| 2024-09-04 | 6:08:57 PM | 154.410 | 0 |