| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:36:21 PM | 160.010 | 0 |
| 2024-10-11 | 8:29:58 PM | 159.910 | 0 |
| 2024-10-11 | 7:24:19 PM | 159.920 | 0 |
| 2024-10-11 | 6:12:02 PM | 159.960 | 0 |
| 2024-10-11 | 5:48:04 PM | 159.950 | 0 |
| 2024-10-11 | 5:00:08 PM | 159.960 | 0 |
| 2024-10-11 | 3:51:43 PM | 160.040 | 0 |
| 2024-10-11 | 3:44:11 PM | 160.030 | 0 |
| 2024-10-11 | 2:34:19 PM | 159.850 | 0 |
| 2024-10-11 | 1:23:45 PM | 160.110 | 0 |
| 2024-10-11 | 12:11:24 PM | 160.000 | 0 |
| 2024-10-11 | 10:55:21 AM | 159.860 | 0 |
| 2024-10-11 | 9:48:23 AM | 160.030 | 0 |