| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:59:52 AM | 224.740 | 0 |
| 2024-10-17 | 9:31:01 AM | 224.730 | 0 |
| 2024-10-17 | 8:54:42 AM | 224.750 | 0 |
| 2024-10-17 | 8:24:30 AM | 224.770 | 0 |
| 2024-10-16 | 9:40:23 PM | 224.580 | 0 |
| 2024-10-16 | 9:15:17 PM | 224.650 | 0 |
| 2024-10-16 | 8:10:46 PM | 224.540 | 0 |
| 2024-10-16 | 7:01:17 PM | 224.410 | 0 |
| 2024-10-16 | 5:48:38 PM | 224.430 | 0 |
| 2024-10-16 | 4:40:48 PM | 224.320 | 0 |
| 2024-10-16 | 3:36:42 PM | 223.870 | 0 |
| 2024-10-16 | 2:31:52 PM | 223.770 | 0 |
| 2024-10-16 | 1:20:34 PM | 223.890 | 0 |