| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:53:29 AM | 210.360 | 0 |
| 2024-07-16 | 8:18:04 AM | 210.260 | 0 |
| 2024-07-15 | 9:36:21 PM | 210.450 | 0 |
| 2024-07-15 | 8:27:17 PM | 210.320 | 0 |
| 2024-07-15 | 7:23:48 PM | 210.540 | 0 |
| 2024-07-15 | 6:10:06 PM | 210.680 | 0 |
| 2024-07-15 | 5:00:05 PM | 210.360 | 0 |
| 2024-07-15 | 3:47:56 PM | 210.320 | 0 |
| 2024-07-15 | 2:38:13 PM | 210.610 | 0 |
| 2024-07-15 | 1:36:25 PM | 210.640 | 0 |
| 2024-07-15 | 1:30:54 PM | 210.630 | 0 |
| 2024-07-15 | 12:30:25 PM | 210.680 | 0 |
| 2024-07-15 | 11:14:40 AM | 210.800 | 0 |