| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.08.2024 | 15:27:41 | 214,970 | 0 |
| 13.08.2024 | 14:25:55 | 215,280 | 0 |
| 13.08.2024 | 13:20:14 | 215,430 | 0 |
| 13.08.2024 | 12:19:20 | 215,530 | 0 |
| 13.08.2024 | 12:15:09 | 215,550 | 0 |
| 13.08.2024 | 10:59:15 | 215,400 | 0 |
| 13.08.2024 | 10:54:12 | 215,410 | 0 |
| 13.08.2024 | 09:51:05 | 215,170 | 0 |
| 13.08.2024 | 08:51:48 | 215,110 | 0 |
| 12.08.2024 | 21:48:47 | 214,980 | 0 |
| 12.08.2024 | 20:15:44 | 214,800 | 0 |
| 12.08.2024 | 19:01:18 | 214,970 | 0 |
| 12.08.2024 | 17:58:47 | 215,050 | 0 |