| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 09:47:00 | 18.680 | 0 |
| 30.08.2024 | 08:46:43 | 18.660 | 0 |
| 29.08.2024 | 21:39:11 | 18.180 | 0 |
| 29.08.2024 | 21:17:42 | 18.150 | 0 |
| 29.08.2024 | 20:08:54 | 18.380 | 0 |
| 29.08.2024 | 19:01:32 | 18.450 | 0 |
| 29.08.2024 | 17:57:08 | 18.420 | 0 |
| 29.08.2024 | 16:49:21 | 18.230 | 0 |
| 29.08.2024 | 16:31:42 | 18.170 | 0 |
| 29.08.2024 | 15:56:23 | 17.960 | 0 |
| 29.08.2024 | 15:37:51 | 18.050 | 0 |
| 29.08.2024 | 15:20:22 | 17.790 | 0 |
| 29.08.2024 | 14:25:17 | 17.730 | 0 |