| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:36:15 PM | 19.640 | 0 |
| 2024-09-02 | 9:00:51 PM | 19.640 | 0 |
| 2024-09-02 | 7:51:35 PM | 19.660 | 0 |
| 2024-09-02 | 6:39:52 PM | 19.690 | 0 |
| 2024-09-02 | 5:30:42 PM | 19.800 | 0 |
| 2024-09-02 | 4:30:23 PM | 19.730 | 0 |
| 2024-09-02 | 4:28:41 PM | 19.730 | 0 |
| 2024-09-02 | 3:48:02 PM | 19.690 | 0 |
| 2024-09-02 | 3:28:10 PM | 19.680 | 0 |
| 2024-09-02 | 2:25:56 PM | 19.650 | 0 |
| 2024-09-02 | 1:21:36 PM | 19.680 | 0 |
| 2024-09-02 | 12:15:51 PM | 19.710 | 0 |
| 2024-09-02 | 12:14:03 PM | 19.690 | 0 |