| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:07:17 PM | 137.620 | 0 |
| 2024-10-08 | 5:01:10 PM | 137.850 | 0 |
| 2024-10-08 | 3:45:17 PM | 138.010 | 0 |
| 2024-10-08 | 2:36:20 PM | 138.110 | 0 |
| 2024-10-08 | 1:22:28 PM | 138.000 | 0 |
| 2024-10-08 | 12:17:34 PM | 137.860 | 0 |
| 2024-10-08 | 11:03:29 AM | 137.820 | 0 |
| 2024-10-08 | 9:48:48 AM | 137.930 | 0 |
| 2024-10-08 | 9:45:03 AM | 137.940 | 0 |
| 2024-10-08 | 8:45:37 AM | 137.900 | 0 |
| 2024-10-07 | 9:46:38 PM | 138.050 | 0 |
| 2024-10-07 | 9:12:07 PM | 137.880 | 0 |
| 2024-10-07 | 8:05:27 PM | 137.850 | 0 |