| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 6:05:16 PM | 140.540 | 0 |
| 2024-11-13 | 4:52:45 PM | 140.240 | 0 |
| 2024-11-13 | 4:16:31 PM | 139.820 | 0 |
| 2024-11-13 | 3:37:38 PM | 139.460 | 0 |
| 2024-11-13 | 2:23:02 PM | 138.990 | 0 |
| 2024-11-13 | 1:09:54 PM | 138.900 | 0 |
| 2024-11-13 | 12:17:52 PM | 139.170 | 0 |
| 2024-11-13 | 12:07:50 PM | 139.150 | 0 |
| 2024-11-13 | 11:00:15 AM | 138.940 | 0 |
| 2024-11-13 | 9:56:52 AM | 139.170 | 0 |
| 2024-11-13 | 9:36:22 AM | 139.280 | 0 |
| 2024-11-13 | 8:56:07 AM | 139.200 | 0 |
| 2024-11-12 | 9:44:33 PM | 139.640 | 0 |