| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 17:09:18 | 135,070 | 0 |
| 08.07.2024 | 16:35:58 | 135,230 | 0 |
| 08.07.2024 | 15:25:07 | 135,210 | 0 |
| 08.07.2024 | 14:18:48 | 135,080 | 0 |
| 08.07.2024 | 13:15:40 | 135,030 | 0 |
| 08.07.2024 | 12:10:52 | 134,840 | 0 |
| 08.07.2024 | 12:01:00 | 134,780 | 0 |
| 08.07.2024 | 10:59:03 | 134,740 | 0 |
| 08.07.2024 | 10:20:16 | 134,820 | 0 |
| 08.07.2024 | 09:57:39 | 134,770 | 0 |
| 05.07.2024 | 21:43:26 | 134,860 | 0 |
| 05.07.2024 | 21:16:59 | 134,840 | 0 |
| 05.07.2024 | 20:10:20 | 135,000 | 0 |