| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:51:28 AM | 135.140 | 0 |
| 2024-07-31 | 8:26:32 AM | 135.280 | 0 |
| 2024-07-30 | 9:50:00 PM | 134.500 | 0 |
| 2024-07-30 | 9:26:22 PM | 134.350 | 0 |
| 2024-07-30 | 8:24:40 PM | 134.860 | 0 |
| 2024-07-30 | 7:19:33 PM | 134.700 | 0 |
| 2024-07-30 | 6:05:53 PM | 134.730 | 0 |
| 2024-07-30 | 4:52:29 PM | 135.400 | 0 |
| 2024-07-30 | 3:45:50 PM | 135.670 | 0 |
| 2024-07-30 | 2:29:42 PM | 135.660 | 0 |
| 2024-07-30 | 1:26:46 PM | 135.510 | 0 |
| 2024-07-30 | 12:11:34 PM | 135.380 | 0 |
| 2024-07-30 | 11:09:43 AM | 135.370 | 0 |