| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:14:52 PM | 139.480 | 0 |
| 2024-11-12 | 7:08:51 PM | 139.270 | 0 |
| 2024-11-12 | 5:54:50 PM | 139.860 | 0 |
| 2024-11-12 | 4:47:10 PM | 139.870 | 0 |
| 2024-11-12 | 4:04:25 PM | 140.520 | 0 |
| 2024-11-12 | 3:38:23 PM | 141.130 | 0 |
| 2024-11-12 | 2:28:37 PM | 141.640 | 0 |
| 2024-11-12 | 1:16:26 PM | 141.560 | 0 |
| 2024-11-12 | 12:09:05 PM | 141.370 | 0 |
| 2024-11-12 | 10:55:14 AM | 141.310 | 0 |
| 2024-11-12 | 9:50:17 AM | 141.770 | 0 |
| 2024-11-12 | 9:32:43 AM | 141.770 | 0 |
| 2024-11-12 | 9:26:50 AM | 141.690 | 0 |