| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 21:43:28 | 178,200 | 0 |
| 08.10.2024 | 20:54:12 | 178,230 | 0 |
| 08.10.2024 | 19:50:16 | 178,260 | 0 |
| 08.10.2024 | 18:47:17 | 178,170 | 0 |
| 08.10.2024 | 17:44:17 | 178,350 | 0 |
| 08.10.2024 | 16:30:58 | 178,250 | 0 |
| 08.10.2024 | 15:22:02 | 178,080 | 0 |
| 08.10.2024 | 14:21:55 | 178,040 | 0 |
| 08.10.2024 | 13:08:21 | 177,990 | 0 |
| 08.10.2024 | 12:05:21 | 177,940 | 0 |
| 08.10.2024 | 11:03:38 | 177,860 | 0 |
| 08.10.2024 | 09:53:45 | 177,850 | 0 |
| 08.10.2024 | 09:44:27 | 177,950 | 0 |