| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:18:00 AM | 126.130 | 0 |
| 2024-11-11 | 8:45:30 AM | 126.190 | 0 |
| 2024-11-08 | 9:37:46 PM | 125.810 | 0 |
| 2024-11-08 | 8:26:17 PM | 125.740 | 0 |
| 2024-11-08 | 7:21:56 PM | 125.660 | 0 |
| 2024-11-08 | 6:08:43 PM | 125.560 | 0 |
| 2024-11-08 | 5:02:06 PM | 124.900 | 0 |
| 2024-11-08 | 3:53:43 PM | 125.000 | 0 |
| 2024-11-08 | 3:16:11 PM | 125.200 | 0 |
| 2024-11-08 | 2:44:48 PM | 125.280 | 0 |
| 2024-11-08 | 1:36:32 PM | 125.010 | 0 |
| 2024-11-08 | 12:23:41 PM | 124.800 | 0 |
| 2024-11-08 | 12:09:54 PM | 124.920 | 0 |