| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:06:32 PM | 121.860 | 0 |
| 2024-07-29 | 1:03:47 PM | 121.530 | 0 |
| 2024-07-29 | 11:56:40 AM | 121.460 | 0 |
| 2024-07-29 | 10:55:42 AM | 121.640 | 0 |
| 2024-07-29 | 9:53:54 AM | 121.490 | 0 |
| 2024-07-29 | 8:54:26 AM | 121.270 | 0 |
| 2024-07-29 | 8:25:37 AM | 121.260 | 0 |
| 2024-07-26 | 9:50:43 PM | 121.050 | 0 |
| 2024-07-26 | 9:12:34 PM | 121.030 | 0 |
| 2024-07-26 | 8:03:44 PM | 121.240 | 0 |
| 2024-07-26 | 7:00:24 PM | 121.210 | 0 |
| 2024-07-26 | 5:58:11 PM | 121.230 | 0 |
| 2024-07-26 | 4:55:27 PM | 121.250 | 0 |