| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 1:15:39 PM | 124.000 | 0 |
| 2024-06-25 | 12:06:26 PM | 123.950 | 0 |
| 2024-06-25 | 10:50:16 AM | 123.860 | 0 |
| 2024-06-25 | 10:06:03 AM | 123.900 | 0 |
| 2024-06-25 | 9:46:07 AM | 123.950 | 0 |
| 2024-06-25 | 8:50:40 AM | 123.830 | 0 |
| 2024-06-24 | 9:42:34 PM | 123.820 | 0 |
| 2024-06-24 | 9:16:41 PM | 123.870 | 0 |
| 2024-06-24 | 8:03:01 PM | 123.870 | 0 |
| 2024-06-24 | 6:52:38 PM | 123.710 | 0 |
| 2024-06-24 | 5:42:20 PM | 123.850 | 0 |
| 2024-06-24 | 4:44:01 PM | 123.910 | 0 |
| 2024-06-24 | 4:39:30 PM | 123.880 | 0 |