| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:11:45 AM | 119.630 | 0 |
| 2024-07-16 | 9:56:41 AM | 119.540 | 0 |
| 2024-07-16 | 9:50:13 AM | 119.560 | 0 |
| 2024-07-16 | 8:48:07 AM | 119.670 | 0 |
| 2024-07-16 | 8:26:44 AM | 119.750 | 0 |
| 2024-07-15 | 9:51:34 PM | 119.540 | 0 |
| 2024-07-15 | 9:00:20 PM | 119.480 | 0 |
| 2024-07-15 | 7:49:30 PM | 119.430 | 0 |
| 2024-07-15 | 6:34:27 PM | 119.590 | 0 |
| 2024-07-15 | 5:20:13 PM | 119.810 | 0 |
| 2024-07-15 | 4:08:08 PM | 119.350 | 0 |
| 2024-07-15 | 10:51:09 AM | 120.120 | 0 |
| 2024-07-15 | 9:47:11 AM | 120.730 | 0 |