| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:52:06 AM | 217.040 | 0 |
| 2024-10-11 | 8:10:10 AM | 217.090 | 0 |
| 2024-10-10 | 9:49:41 PM | 217.130 | 0 |
| 2024-10-10 | 8:56:21 PM | 217.320 | 0 |
| 2024-10-10 | 7:45:17 PM | 217.380 | 0 |
| 2024-10-10 | 6:40:57 PM | 217.310 | 0 |
| 2024-10-10 | 5:27:29 PM | 217.280 | 0 |
| 2024-10-10 | 4:34:31 PM | 217.440 | 0 |
| 2024-10-10 | 4:25:51 PM | 217.260 | 0 |
| 2024-10-10 | 3:25:12 PM | 216.770 | 0 |
| 2024-10-10 | 2:22:58 PM | 217.080 | 0 |
| 2024-10-10 | 1:19:44 PM | 217.020 | 0 |
| 2024-10-10 | 12:17:49 PM | 217.090 | 0 |