| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:36:13 PM | 216.150 | 0 |
| 2024-10-07 | 4:31:18 PM | 216.110 | 0 |
| 2024-10-07 | 3:22:16 PM | 216.070 | 0 |
| 2024-10-07 | 3:19:51 PM | 216.010 | 0 |
| 2024-10-07 | 2:16:41 PM | 215.980 | 0 |
| 2024-10-07 | 1:16:07 PM | 216.150 | 0 |
| 2024-10-07 | 12:11:17 PM | 216.300 | 0 |
| 2024-10-07 | 11:06:15 AM | 216.260 | 0 |
| 2024-10-07 | 9:59:02 AM | 216.220 | 0 |
| 2024-10-07 | 9:12:51 AM | 216.210 | 0 |
| 2024-10-07 | 8:44:09 AM | 216.200 | 0 |