| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:54:31 PM | 226.650 | 0 |
| 2024-11-14 | 2:22:11 PM | 226.540 | 0 |
| 2024-11-14 | 1:09:17 PM | 226.780 | 0 |
| 2024-11-14 | 12:06:08 PM | 227.230 | 0 |
| 2024-11-14 | 10:58:25 AM | 226.900 | 0 |
| 2024-11-14 | 9:57:15 AM | 226.630 | 0 |
| 2024-11-14 | 9:00:36 AM | 226.300 | 0 |
| 2024-11-14 | 8:22:39 AM | 226.440 | 0 |
| 2024-11-13 | 9:36:19 PM | 225.960 | 0 |
| 2024-11-13 | 8:40:44 PM | 225.810 | 0 |
| 2024-11-13 | 7:26:57 PM | 225.990 | 0 |
| 2024-11-13 | 6:12:19 PM | 225.800 | 0 |
| 2024-11-13 | 4:58:36 PM | 225.430 | 0 |