| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:51:23 PM | 160.660 | 0 |
| 2024-11-14 | 2:42:55 PM | 160.710 | 0 |
| 2024-11-14 | 1:36:51 PM | 160.610 | 0 |
| 2024-11-14 | 12:21:50 PM | 161.050 | 0 |
| 2024-11-14 | 11:06:12 AM | 160.850 | 0 |
| 2024-11-14 | 9:56:08 AM | 160.590 | 0 |
| 2024-11-14 | 8:57:27 AM | 160.340 | 0 |
| 2024-11-14 | 8:19:47 AM | 160.390 | 0 |
| 2024-11-13 | 9:48:53 PM | 160.100 | 0 |
| 2024-11-13 | 9:22:33 PM | 160.090 | 0 |
| 2024-11-13 | 8:07:44 PM | 160.140 | 0 |
| 2024-11-13 | 6:53:32 PM | 160.040 | 0 |
| 2024-11-13 | 5:44:00 PM | 160.000 | 0 |