| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:10:08 PM | 253.830 | 0 |
| 2024-08-01 | 5:09:23 PM | 253.960 | 0 |
| 2024-08-01 | 3:55:40 PM | 253.600 | 0 |
| 2024-08-01 | 2:44:58 PM | 253.780 | 0 |
| 2024-08-01 | 1:29:10 PM | 253.890 | 0 |
| 2024-08-01 | 12:13:40 PM | 254.090 | 0 |
| 2024-08-01 | 11:03:19 AM | 254.060 | 0 |
| 2024-08-01 | 10:00:21 AM | 253.620 | 0 |
| 2024-08-01 | 9:26:14 AM | 253.470 | 0 |
| 2024-08-01 | 8:55:56 AM | 253.360 | 0 |