| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 7:10:08 PM | 250.190 | 0 |
| 2024-09-11 | 5:57:57 PM | 250.250 | 0 |
| 2024-09-11 | 4:46:19 PM | 250.420 | 0 |
| 2024-09-11 | 3:33:18 PM | 250.300 | 0 |
| 2024-09-11 | 2:51:07 PM | 250.490 | 0 |
| 2024-09-11 | 2:17:50 PM | 249.680 | 0 |
| 2024-09-11 | 1:12:37 PM | 249.520 | 0 |
| 2024-09-11 | 12:06:54 PM | 249.740 | 0 |
| 2024-09-11 | 11:02:24 AM | 249.660 | 0 |
| 2024-09-11 | 10:34:30 AM | 249.620 | 0 |
| 2024-09-11 | 9:48:50 AM | 249.620 | 0 |
| 2024-09-11 | 9:44:59 AM | 249.640 | 0 |
| 2024-09-11 | 8:53:57 AM | 249.610 | 0 |