| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:56:26 AM | 161.220 | 0 |
| 2024-07-12 | 9:46:27 PM | 160.950 | 0 |
| 2024-07-12 | 9:11:43 PM | 160.970 | 0 |
| 2024-07-12 | 8:07:53 PM | 161.000 | 0 |
| 2024-07-12 | 7:00:59 PM | 161.010 | 0 |
| 2024-07-12 | 5:50:35 PM | 160.990 | 0 |
| 2024-07-12 | 4:41:49 PM | 161.020 | 0 |
| 2024-07-12 | 3:36:43 PM | 161.110 | 0 |
| 2024-07-12 | 2:27:01 PM | 161.230 | 0 |
| 2024-07-12 | 1:14:56 PM | 161.210 | 0 |
| 2024-07-12 | 12:08:29 PM | 161.240 | 0 |
| 2024-07-12 | 11:00:24 AM | 161.250 | 0 |
| 2024-07-12 | 9:52:58 AM | 161.420 | 0 |