| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:02:25 AM | 160.560 | 0 |
| 2024-08-15 | 9:59:46 AM | 160.410 | 0 |
| 2024-08-15 | 9:56:47 AM | 160.430 | 0 |
| 2024-08-15 | 9:00:13 AM | 160.410 | 0 |
| 2024-08-14 | 9:47:41 PM | 160.380 | 0 |
| 2024-08-14 | 8:59:30 PM | 160.350 | 0 |
| 2024-08-14 | 7:50:37 PM | 160.360 | 0 |
| 2024-08-14 | 6:42:56 PM | 160.300 | 0 |
| 2024-08-14 | 5:35:46 PM | 160.260 | 0 |
| 2024-08-14 | 4:29:46 PM | 160.000 | 0 |
| 2024-08-14 | 3:48:05 PM | 159.960 | 0 |
| 2024-08-14 | 3:22:33 PM | 160.160 | 0 |
| 2024-08-14 | 2:14:23 PM | 160.250 | 0 |