| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 3:34:26 PM | 163.390 | 0 |
| 2024-06-27 | 2:23:05 PM | 163.670 | 0 |
| 2024-06-27 | 1:07:25 PM | 163.680 | 0 |
| 2024-06-27 | 11:58:58 AM | 163.720 | 0 |
| 2024-06-27 | 10:57:30 AM | 163.870 | 0 |
| 2024-06-27 | 9:57:23 AM | 163.850 | 0 |
| 2024-06-27 | 8:52:34 AM | 163.810 | 0 |
| 2024-06-27 | 8:11:13 AM | 163.760 | 0 |
| 2024-06-26 | 9:35:16 PM | 164.030 | 0 |
| 2024-06-26 | 9:14:22 PM | 164.020 | 0 |
| 2024-06-26 | 8:10:49 PM | 163.920 | 0 |
| 2024-06-26 | 6:56:34 PM | 163.910 | 0 |
| 2024-06-26 | 5:44:37 PM | 163.890 | 0 |