| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 2:25:32 PM | 117.280 | 0 |
| 2024-06-24 | 1:30:41 PM | 117.330 | 0 |
| 2024-06-24 | 1:11:28 PM | 117.300 | 0 |
| 2024-06-24 | 12:02:23 PM | 117.410 | 0 |
| 2024-06-24 | 11:39:12 AM | 117.350 | 0 |
| 2024-06-24 | 10:51:03 AM | 117.470 | 0 |
| 2024-06-24 | 9:49:07 AM | 117.500 | 0 |
| 2024-06-24 | 8:52:45 AM | 117.580 | 0 |