| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:03:57 AM | 114.970 | 0 |
| 2024-08-13 | 9:44:19 PM | 115.110 | 0 |
| 2024-08-13 | 9:18:05 PM | 115.130 | 0 |
| 2024-08-13 | 8:12:20 PM | 115.280 | 0 |
| 2024-08-13 | 7:01:23 PM | 115.400 | 0 |
| 2024-08-13 | 5:57:31 PM | 115.510 | 0 |
| 2024-08-13 | 4:50:28 PM | 115.370 | 0 |
| 2024-08-13 | 4:28:52 PM | 115.420 | 0 |
| 2024-08-13 | 3:54:47 PM | 115.330 | 0 |
| 2024-08-13 | 3:35:24 PM | 115.320 | 0 |
| 2024-08-13 | 2:22:19 PM | 115.450 | 0 |
| 2024-08-13 | 1:10:17 PM | 115.450 | 0 |
| 2024-08-13 | 12:11:22 PM | 115.580 | 0 |