| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:10:18 PM | 119.930 | 0 |
| 2024-11-08 | 2:32:09 PM | 119.900 | 0 |
| 2024-11-08 | 1:24:37 PM | 119.700 | 0 |
| 2024-11-08 | 12:17:56 PM | 119.580 | 0 |
| 2024-11-08 | 12:13:03 PM | 119.610 | 0 |
| 2024-11-08 | 11:01:01 AM | 119.690 | 0 |
| 2024-11-08 | 9:57:01 AM | 119.690 | 0 |
| 2024-11-08 | 9:37:33 AM | 119.670 | 0 |
| 2024-11-08 | 8:48:03 AM | 119.660 | 0 |