| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:40 AM | 116.060 | 0 |
| 2024-07-05 | 9:36:46 AM | 116.070 | 0 |
| 2024-07-05 | 8:44:44 AM | 116.050 | 0 |
| 2024-07-04 | 9:35:54 PM | 116.180 | 0 |
| 2024-07-04 | 9:16:56 PM | 116.180 | 0 |
| 2024-07-04 | 8:05:43 PM | 116.190 | 0 |
| 2024-07-04 | 6:55:39 PM | 116.180 | 0 |
| 2024-07-04 | 5:47:46 PM | 116.160 | 0 |
| 2024-07-04 | 4:43:18 PM | 116.230 | 0 |
| 2024-07-04 | 3:41:27 PM | 116.330 | 0 |
| 2024-07-04 | 2:30:03 PM | 116.330 | 0 |
| 2024-07-04 | 1:21:06 PM | 116.380 | 0 |
| 2024-07-04 | 12:10:45 PM | 116.370 | 0 |