| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:26:38 PM | 99.690 | 0 |
| 2024-10-15 | 1:23:37 PM | 99.780 | 0 |
| 2024-10-15 | 12:15:30 PM | 99.680 | 0 |
| 2024-10-15 | 11:00:27 AM | 99.660 | 0 |
| 2024-10-15 | 10:25:20 AM | 99.720 | 0 |
| 2024-10-15 | 9:49:35 AM | 99.840 | 0 |
| 2024-10-15 | 8:44:29 AM | 99.820 | 0 |
| 2024-10-14 | 9:50:27 PM | 99.790 | 0 |
| 2024-10-14 | 9:19:08 PM | 99.790 | 0 |
| 2024-10-14 | 8:03:17 PM | 99.760 | 0 |
| 2024-10-14 | 6:55:31 PM | 99.780 | 0 |
| 2024-10-14 | 5:43:16 PM | 99.710 | 0 |
| 2024-10-14 | 4:59:55 PM | 99.670 | 0 |