| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 14:23:35 | 98,800 | 0 |
| 09.07.2024 | 13:09:36 | 98,750 | 0 |
| 09.07.2024 | 12:06:26 | 98,730 | 0 |
| 09.07.2024 | 11:04:26 | 98,730 | 0 |
| 09.07.2024 | 10:25:20 | 98,740 | 0 |
| 09.07.2024 | 09:53:17 | 98,750 | 0 |
| 09.07.2024 | 09:00:23 | 98,680 | 0 |
| 09.07.2024 | 08:23:19 | 98,670 | 0 |
| 08.07.2024 | 21:47:58 | 98,690 | 0 |
| 08.07.2024 | 20:32:31 | 98,640 | 0 |
| 08.07.2024 | 19:30:54 | 98,620 | 0 |
| 08.07.2024 | 18:18:25 | 98,630 | 0 |
| 08.07.2024 | 17:19:57 | 98,560 | 0 |