| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 21:43:38 | 100.130 | 0 |
| 18.10.2024 | 21:20:55 | 100.130 | 0 |
| 18.10.2024 | 20:16:29 | 100.160 | 0 |
| 18.10.2024 | 19:13:41 | 100.140 | 0 |
| 18.10.2024 | 18:10:07 | 100.210 | 0 |
| 18.10.2024 | 16:58:27 | 100.230 | 0 |
| 18.10.2024 | 15:54:33 | 100.280 | 0 |
| 18.10.2024 | 14:47:10 | 100.220 | 0 |
| 18.10.2024 | 13:34:30 | 100.290 | 0 |
| 18.10.2024 | 12:21:13 | 100.320 | 0 |
| 18.10.2024 | 11:08:21 | 100.340 | 0 |
| 18.10.2024 | 09:56:12 | 100.310 | 0 |
| 18.10.2024 | 09:47:44 | 100.360 | 0 |