| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:17:49 AM | 99.990 | 0 |
| 2024-06-28 | 8:57:28 AM | 99.950 | 0 |
| 2024-06-27 | 9:37:36 PM | 99.890 | 0 |
| 2024-06-27 | 9:28:43 PM | 99.870 | 0 |
| 2024-06-27 | 8:20:16 PM | 99.880 | 0 |
| 2024-06-27 | 7:14:15 PM | 99.860 | 0 |
| 2024-06-27 | 5:58:23 PM | 99.880 | 0 |
| 2024-06-27 | 5:18:55 PM | 99.850 | 0 |
| 2024-06-27 | 4:51:34 PM | 99.780 | 0 |
| 2024-06-27 | 3:42:38 PM | 99.670 | 0 |
| 2024-06-27 | 2:31:30 PM | 99.820 | 0 |
| 2024-06-27 | 1:18:11 PM | 99.880 | 0 |
| 2024-06-27 | 12:04:19 PM | 99.900 | 0 |