| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:41:27 AM | 161.260 | 0 |
| 2024-08-15 | 10:03:41 AM | 153.240 | 0 |
| 2024-08-14 | 10:14:23 AM | 153.330 | 0 |
| 2024-08-13 | 9:50:33 PM | 153.440 | 0 |
| 2024-08-13 | 9:21:01 PM | 152.350 | 0 |
| 2024-08-13 | 8:18:43 PM | 151.820 | 0 |
| 2024-08-13 | 7:03:08 PM | 152.410 | 0 |
| 2024-08-13 | 5:48:20 PM | 152.480 | 0 |
| 2024-08-13 | 4:35:17 PM | 149.250 | 0 |
| 2024-08-13 | 4:29:19 PM | 149.510 | 0 |
| 2024-08-13 | 3:43:37 PM | 150.070 | 0 |
| 2024-08-13 | 3:30:50 PM | 149.810 | 0 |
| 2024-08-13 | 2:20:18 PM | 150.620 | 0 |