| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:32:54 PM | 162.720 | 0 |
| 2024-06-26 | 1:22:46 PM | 163.340 | 0 |
| 2024-06-26 | 12:09:13 PM | 163.720 | 0 |
| 2024-06-26 | 11:17:13 AM | 163.660 | 0 |
| 2024-06-26 | 11:01:10 AM | 163.500 | 0 |
| 2024-06-26 | 9:47:34 AM | 163.450 | 0 |
| 2024-06-26 | 8:59:04 AM | 163.390 | 0 |
| 2024-06-25 | 9:36:07 PM | 163.820 | 0 |
| 2024-06-25 | 8:57:30 PM | 163.290 | 0 |
| 2024-06-25 | 7:42:07 PM | 162.800 | 0 |
| 2024-06-25 | 6:38:15 PM | 162.320 | 0 |
| 2024-06-25 | 5:36:35 PM | 161.790 | 0 |
| 2024-06-25 | 4:29:23 PM | 163.960 | 0 |