| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:37:34 AM | 225.160 | 0 |
| 2024-11-13 | 9:00:17 AM | 225.190 | 0 |
| 2024-11-12 | 9:50:32 PM | 224.870 | 0 |
| 2024-11-12 | 9:30:06 PM | 224.950 | 0 |
| 2024-11-12 | 8:18:13 PM | 224.880 | 0 |
| 2024-11-12 | 7:02:31 PM | 225.040 | 0 |
| 2024-11-12 | 5:49:36 PM | 225.330 | 0 |
| 2024-11-12 | 4:37:27 PM | 225.110 | 0 |
| 2024-11-12 | 4:12:41 PM | 225.060 | 0 |
| 2024-11-12 | 3:31:15 PM | 224.900 | 0 |
| 2024-11-12 | 2:25:28 PM | 224.760 | 0 |
| 2024-11-12 | 1:13:24 PM | 224.930 | 0 |
| 2024-11-12 | 12:05:57 PM | 224.840 | 0 |