| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:37:40 PM | 227.010 | 0 |
| 2024-11-14 | 8:25:43 PM | 226.460 | 0 |
| 2024-11-14 | 7:15:03 PM | 226.320 | 0 |
| 2024-11-14 | 5:59:54 PM | 226.180 | 0 |
| 2024-11-14 | 4:49:48 PM | 226.060 | 0 |
| 2024-11-14 | 2:59:23 PM | 226.880 | 0 |
| 2024-11-14 | 2:33:06 PM | 226.850 | 0 |
| 2024-11-14 | 1:27:33 PM | 226.820 | 0 |
| 2024-11-14 | 12:14:57 PM | 227.470 | 0 |
| 2024-11-14 | 11:08:34 AM | 227.180 | 0 |
| 2024-11-14 | 10:00:55 AM | 226.690 | 0 |
| 2024-11-14 | 8:55:57 AM | 226.390 | 0 |
| 2024-11-14 | 8:29:02 AM | 226.580 | 0 |