| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:01:33 AM | 217.500 | 0 |
| 2024-10-10 | 10:23:01 AM | 217.550 | 0 |
| 2024-10-10 | 9:54:23 AM | 217.340 | 0 |
| 2024-10-10 | 9:35:38 AM | 217.330 | 0 |
| 2024-10-10 | 8:45:23 AM | 217.360 | 0 |
| 2024-10-09 | 9:37:22 PM | 217.280 | 0 |
| 2024-10-09 | 8:53:36 PM | 217.310 | 0 |
| 2024-10-09 | 7:45:22 PM | 217.280 | 0 |
| 2024-10-09 | 6:38:58 PM | 217.150 | 0 |
| 2024-10-09 | 5:37:45 PM | 217.050 | 0 |
| 2024-10-09 | 4:31:45 PM | 217.010 | 0 |
| 2024-10-09 | 4:21:47 PM | 216.920 | 0 |
| 2024-10-09 | 4:01:22 PM | 217.020 | 0 |