| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 12:50:48 PM | 1.510 | 0 |
| 2024-09-06 | 12:21:19 PM | 1.520 | 0 |
| 2024-09-06 | 11:50:51 AM | 1.520 | 0 |
| 2024-09-06 | 11:21:21 AM | 1.520 | 0 |
| 2024-09-06 | 10:50:35 AM | 1.510 | 0 |
| 2024-09-06 | 10:21:19 AM | 1.510 | 0 |
| 2024-09-06 | 9:50:48 AM | 1.510 | 0 |
| 2024-09-06 | 9:21:21 AM | 1.510 | 0 |
| 2024-09-06 | 8:50:46 AM | 1.500 | 0 |
| 2024-09-06 | 8:21:12 AM | 1.500 | 0 |
| 2024-09-05 | 9:50:37 PM | 1.520 | 0 |
| 2024-09-05 | 9:20:43 PM | 1.520 | 0 |
| 2024-09-05 | 8:50:41 PM | 1.490 | 0 |