| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:50:41 PM | 1.570 | 0 |
| 2024-09-06 | 9:20:44 PM | 1.550 | 0 |
| 2024-09-06 | 8:50:31 PM | 1.570 | 0 |
| 2024-09-06 | 8:21:09 PM | 1.570 | 0 |
| 2024-09-06 | 7:50:41 PM | 1.570 | 0 |
| 2024-09-06 | 7:21:02 PM | 1.570 | 0 |
| 2024-09-06 | 7:05:27 PM | 1.570 | 0 |
| 2024-09-06 | 6:50:44 PM | 1.580 | 0 |
| 2024-09-06 | 6:35:38 PM | 1.570 | 0 |
| 2024-09-06 | 6:20:25 PM | 1.590 | 0 |
| 2024-09-06 | 6:05:27 PM | 1.580 | 0 |
| 2024-09-06 | 5:50:38 PM | 1.580 | 0 |
| 2024-09-06 | 5:35:31 PM | 1.560 | 0 |