| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:20:31 AM | 23.820 | 0 |
| 2024-08-05 | 8:20:23 AM | 24.470 | 0 |
| 2024-08-02 | 9:40:12 PM | 24.590 | 0 |
| 2024-08-02 | 8:20:18 PM | 24.590 | 0 |
| 2024-08-02 | 7:20:30 PM | 24.600 | 0 |
| 2024-08-02 | 6:20:54 PM | 24.600 | 0 |
| 2024-08-02 | 5:20:50 PM | 24.750 | 0 |
| 2024-08-02 | 4:21:00 PM | 24.740 | 0 |
| 2024-08-02 | 3:20:58 PM | 24.820 | 0 |
| 2024-08-02 | 2:20:25 PM | 24.960 | 0 |
| 2024-08-02 | 1:20:22 PM | 24.880 | 0 |
| 2024-08-02 | 12:20:23 PM | 24.900 | 0 |
| 2024-08-02 | 11:20:23 AM | 24.930 | 0 |