| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:40:26 PM | 23.340 | 0 |
| 2024-08-06 | 8:20:25 PM | 23.410 | 0 |
| 2024-08-06 | 7:20:19 PM | 23.410 | 0 |
| 2024-08-06 | 6:20:54 PM | 23.340 | 0 |
| 2024-08-06 | 5:20:43 PM | 23.370 | 0 |
| 2024-08-06 | 4:20:43 PM | 23.390 | 0 |
| 2024-08-06 | 3:21:01 PM | 23.260 | 0 |
| 2024-08-06 | 2:20:44 PM | 23.440 | 0 |
| 2024-08-06 | 1:20:24 PM | 23.550 | 0 |
| 2024-08-06 | 12:20:49 PM | 23.600 | 0 |
| 2024-08-06 | 11:20:39 AM | 23.930 | 0 |
| 2024-08-06 | 10:20:26 AM | 24.020 | 0 |
| 2024-08-06 | 9:20:34 AM | 24.000 | 0 |