| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/08/2024 | 8:20:24 | 23.970 | 0 |
| 05/08/2024 | 21:40:26 | 23.770 | 0 |
| 05/08/2024 | 20:20:30 | 23.770 | 0 |
| 05/08/2024 | 19:20:27 | 23.700 | 0 |
| 05/08/2024 | 18:20:45 | 23.700 | 0 |
| 05/08/2024 | 17:20:51 | 23.700 | 0 |
| 05/08/2024 | 16:20:57 | 23.570 | 0 |
| 05/08/2024 | 15:20:42 | 23.440 | 0 |
| 05/08/2024 | 14:20:44 | 23.410 | 0 |
| 05/08/2024 | 13:20:39 | 23.510 | 0 |
| 05/08/2024 | 12:20:39 | 23.580 | 0 |
| 05/08/2024 | 11:20:45 | 23.810 | 0 |
| 05/08/2024 | 10:20:31 | 24.050 | 0 |