| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 18:50:26 | 3.470 | 0 |
| 10.07.2024 | 18:35:26 | 3.510 | 0 |
| 10.07.2024 | 18:20:14 | 3.550 | 0 |
| 10.07.2024 | 18:05:17 | 3.420 | 0 |
| 10.07.2024 | 17:50:34 | 3.370 | 0 |
| 10.07.2024 | 17:35:22 | 3.340 | 0 |
| 10.07.2024 | 17:21:02 | 3.460 | 0 |
| 10.07.2024 | 17:05:23 | 3.470 | 0 |
| 10.07.2024 | 16:50:38 | 3.450 | 0 |
| 10.07.2024 | 16:35:24 | 3.470 | 0 |
| 10.07.2024 | 16:20:21 | 3.500 | 0 |
| 10.07.2024 | 16:05:22 | 3.520 | 0 |
| 10.07.2024 | 15:50:39 | 3.570 | 0 |