| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 10:50:31 AM | 3.570 | 0 |
| 2024-07-11 | 10:20:52 AM | 3.570 | 0 |
| 2024-07-11 | 9:50:31 AM | 3.570 | 0 |
| 2024-07-11 | 9:20:47 AM | 3.570 | 0 |
| 2024-07-11 | 8:50:42 AM | 3.570 | 0 |
| 2024-07-11 | 8:20:54 AM | 3.580 | 0 |
| 2024-07-10 | 9:50:24 PM | 3.530 | 0 |
| 2024-07-10 | 9:20:34 PM | 3.440 | 0 |
| 2024-07-10 | 8:50:29 PM | 3.380 | 0 |
| 2024-07-10 | 8:20:44 PM | 3.380 | 0 |
| 2024-07-10 | 7:50:28 PM | 3.420 | 0 |
| 2024-07-10 | 7:20:50 PM | 3.460 | 0 |
| 2024-07-10 | 7:05:17 PM | 3.450 | 0 |