| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 15:35:24 | 3.610 | 0 |
| 10/07/2024 | 15:20:21 | 3.580 | 0 |
| 10/07/2024 | 14:50:36 | 3.580 | 0 |
| 10/07/2024 | 14:20:57 | 3.580 | 0 |
| 10/07/2024 | 13:50:38 | 3.580 | 0 |
| 10/07/2024 | 13:21:03 | 3.580 | 0 |
| 10/07/2024 | 12:50:30 | 3.590 | 0 |
| 10/07/2024 | 12:21:02 | 3.590 | 0 |
| 10/07/2024 | 11:50:43 | 3.590 | 0 |
| 10/07/2024 | 11:21:02 | 3.580 | 0 |
| 10/07/2024 | 10:50:32 | 3.590 | 0 |
| 10/07/2024 | 10:20:48 | 3.590 | 0 |
| 10/07/2024 | 09:50:35 | 3.590 | 0 |