| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 4:20:13 PM | 4.130 | 0 |
| 2024-07-11 | 4:05:22 PM | 3.950 | 0 |
| 2024-07-11 | 3:50:31 PM | 3.940 | 0 |
| 2024-07-11 | 3:35:31 PM | 3.580 | 0 |
| 2024-07-11 | 3:20:24 PM | 3.740 | 0 |
| 2024-07-11 | 2:50:40 PM | 3.780 | 0 |
| 2024-07-11 | 2:21:09 PM | 3.570 | 0 |
| 2024-07-11 | 1:50:38 PM | 3.570 | 0 |
| 2024-07-11 | 1:20:59 PM | 3.580 | 0 |
| 2024-07-11 | 12:50:34 PM | 3.570 | 0 |
| 2024-07-11 | 12:20:58 PM | 3.570 | 0 |
| 2024-07-11 | 11:50:35 AM | 3.570 | 0 |
| 2024-07-11 | 11:21:05 AM | 3.570 | 0 |