| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.07.2024 | 19:50:31 | 3,970 | 0 |
| 11.07.2024 | 19:20:44 | 3,960 | 0 |
| 11.07.2024 | 19:05:22 | 3,880 | 0 |
| 11.07.2024 | 18:50:29 | 3,960 | 0 |
| 11.07.2024 | 18:35:29 | 4,020 | 0 |
| 11.07.2024 | 18:20:12 | 4,050 | 0 |
| 11.07.2024 | 18:05:20 | 4,090 | 0 |
| 11.07.2024 | 17:50:31 | 4,200 | 0 |
| 11.07.2024 | 17:35:20 | 4,160 | 0 |
| 11.07.2024 | 17:21:11 | 4,060 | 0 |
| 11.07.2024 | 17:05:23 | 4,070 | 0 |
| 11.07.2024 | 16:50:39 | 4,070 | 0 |
| 11.07.2024 | 16:35:23 | 4,060 | 0 |