| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 12:50:41 PM | 3.970 | 0 |
| 2024-07-12 | 12:21:03 PM | 3.970 | 0 |
| 2024-07-12 | 11:50:32 AM | 3.970 | 0 |
| 2024-07-12 | 11:20:56 AM | 3.980 | 0 |
| 2024-07-12 | 10:50:34 AM | 3.970 | 0 |
| 2024-07-12 | 10:20:50 AM | 3.980 | 0 |
| 2024-07-12 | 9:50:35 AM | 3.970 | 0 |
| 2024-07-12 | 9:20:51 AM | 3.970 | 0 |
| 2024-07-12 | 8:50:41 AM | 3.970 | 0 |
| 2024-07-11 | 9:50:32 PM | 4.020 | 0 |
| 2024-07-11 | 9:20:29 PM | 4.100 | 0 |
| 2024-07-11 | 8:50:28 PM | 4.100 | 0 |
| 2024-07-11 | 8:20:49 PM | 4.140 | 0 |