| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:21:17 AM | 9.210 | 0 |
| 2024-09-12 | 9:50:46 AM | 9.200 | 0 |
| 2024-09-12 | 9:21:15 AM | 9.210 | 0 |
| 2024-09-12 | 8:50:42 AM | 9.180 | 0 |
| 2024-09-12 | 8:21:13 AM | 9.170 | 0 |
| 2024-09-11 | 9:50:32 PM | 9.190 | 0 |
| 2024-09-11 | 9:20:37 PM | 9.190 | 0 |
| 2024-09-11 | 8:50:31 PM | 9.200 | 0 |
| 2024-09-11 | 8:20:56 PM | 9.310 | 0 |
| 2024-09-11 | 7:50:35 PM | 9.280 | 0 |
| 2024-09-11 | 7:20:58 PM | 9.300 | 0 |
| 2024-09-11 | 7:05:22 PM | 9.330 | 0 |
| 2024-09-11 | 6:50:33 PM | 9.460 | 0 |