| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 3:50:48 PM | 9.250 | 0 |
| 2024-09-12 | 3:35:35 PM | 9.220 | 0 |
| 2024-09-12 | 3:20:19 PM | 9.240 | 0 |
| 2024-09-12 | 2:50:41 PM | 9.270 | 0 |
| 2024-09-12 | 2:21:16 PM | 9.230 | 0 |
| 2024-09-12 | 1:50:47 PM | 9.270 | 0 |
| 2024-09-12 | 1:21:20 PM | 9.280 | 0 |
| 2024-09-12 | 12:50:45 PM | 9.160 | 0 |
| 2024-09-12 | 12:25:58 PM | 9.150 | 0 |
| 2024-09-12 | 12:21:22 PM | 9.150 | 0 |
| 2024-09-12 | 11:50:31 AM | 9.150 | 0 |
| 2024-09-12 | 11:21:22 AM | 9.180 | 0 |
| 2024-09-12 | 10:50:46 AM | 9.190 | 0 |